Mini-Sized KC HRW Wheat Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 546'4 | −1.40% | −7'6 | 546'4 | 546'4 | 強力賣出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 557'0 | −1.50% | −8'4 | 557'0 | 557'0 | 強力賣出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 563'2 | −1.62% | −9'2 | 563'2 | 563'2 | 強力賣出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'4 | −1.64% | −9'4 | 570'4 | 570'4 | 強力賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 583'0 | −1.56% | −9'2 | 583'0 | 583'0 | 強力賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 599'2 | −1.44% | −8'6 | 599'2 | 599'2 | 強力賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'6 | −1.65% | −10'2 | 610'6 | 610'6 | 強力賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 614'4 | −1.72% | −10'6 | 614'4 | 614'4 | 強力賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | −1.75% | −10'6 | 602'0 | 602'0 | 強力賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −1.84% | −10'6 | 572'0 | 572'0 | 強力賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −1.81% | −10'6 | 584'0 | 584'0 | 強力賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | −1.79% | −10'6 | 590'2 | 590'2 | 強力賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 587'0 | −1.80% | −10'6 | 587'0 | 587'0 | 強力賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'4 | −1.88% | −10'6 | 562'4 | 562'4 | 強力賣出 |