Mini-Sized KC HRW Wheat Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 587'4 | −0.76% | −4'4 | 587'4 | 587'4 | 賣出 |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 586'2 | −1.76% | −10'4 | 586'2 | 586'2 | 強力賣出 |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 603'2 | −1.35% | −8'2 | 603'2 | 603'2 | 強力賣出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 616'6 | −1.12% | −7'0 | 616'6 | 616'6 | 強力賣出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 623'4 | −0.87% | −5'4 | 623'4 | 623'4 | 強力賣出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 622'4 | −0.60% | −3'6 | 622'4 | 622'4 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 629'0 | −0.32% | −2'0 | 629'0 | 629'0 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 630'6 | −0.08% | −0'4 | 630'6 | 630'6 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'4 | −0.08% | −0'4 | 603'4 | 603'4 | 賣出 |