Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 708'6 | −0.11% | −0'6 | 708'6 | 708'6 | 買入 |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 723'2 | −0.03% | −0'2 | 723'2 | 723'2 | 買入 |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 741'6 | +0.10% | 0'6 | 741'6 | 741'6 | 買入 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 754'6 | +0.20% | 1'4 | 754'6 | 754'6 | 買入 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 757'4 | +0.26% | 2'0 | 757'4 | 757'4 | 買入 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 745'6 | +0.17% | 1'2 | 745'6 | 745'6 | 買入 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 745'4 | +0.03% | 0'2 | 745'4 | 745'4 | 買入 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 750'0 | −0.03% | −0'2 | 750'0 | 750'0 | 買入 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 745'6 | −0.03% | −0'2 | 745'6 | 745'6 | 買入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 737'2 | −0.03% | −0'2 | 737'2 | 737'2 | 買入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −0.04% | −0'2 | 695'4 | 695'4 | 買入 |