Mini-Sized KC HRW Wheat Futures (Sep 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCK2024Mini-Sized KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'6 | 強力買入 |
| MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 651'6 | +0.50% | 3'2 | 651'6 | 651'6 | 買入 |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 664'6 | +0.49% | 3'2 | 664'6 | 664'6 | 買入 |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 686'0 | +0.48% | 3'2 | 686'0 | 686'0 | 買入 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 703'4 | +0.50% | 3'4 | 703'4 | 703'4 | 買入 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 710'0 | +0.50% | 3'4 | 710'0 | 710'0 | 買入 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 704'4 | +0.46% | 3'2 | 704'4 | 704'4 | 強力買入 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 708'4 | +0.43% | 3'0 | 708'4 | 708'4 | 強力買入 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 718'2 | +0.52% | 3'6 | 718'2 | 718'2 | 強力買入 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 720'2 | +0.52% | 3'6 | 720'2 | 720'2 | 強力買入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 717'2 | +0.53% | 3'6 | 717'2 | 717'2 | 強力買入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | 買入 |