Mini-Sized KC HRW Wheat Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 518'0 | −0.91% | −4'6 | 518'0 | 518'0 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'0 | −1.15% | −6'2 | 536'0 | 536'0 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'6 | −0.93% | −5'2 | 560'6 | 560'6 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'6 | −0.77% | −4'4 | 582'6 | 582'6 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 596'2 | −0.71% | −4'2 | 596'2 | 596'2 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'6 | −0.53% | −3'2 | 606'6 | 606'6 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | −0.36% | −2'2 | 620'6 | 620'6 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'6 | −0.23% | −1'4 | 638'6 | 638'6 | 中立 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'0 | −0.34% | −2'2 | 650'0 | 650'0 | 買入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −0.35% | −2'2 | 646'6 | 646'6 | 買入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 631'6 | −0.35% | −2'2 | 631'6 | 631'6 | 買入 |