單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MYMZ2025Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,131 | −0.68% | −330 | 48,547 | 47,966 | 買進 |
| MYMH2026Micro E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,479 | −0.74% | −359 | 48,921 | 48,313 | 買進 |
| MYMM2026Micro E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,813 | −0.70% | −346 | 49,170 | 48,700 | 買進 |
| MYMU2026Micro E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,335 | −0.66% | −330 | 49,335 | 49,335 | 買進 |