單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MYMZ2025Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,074 | +0.18% | +86 | 48,074 | 47,802 | 買進 |
| MYMH2026Micro E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,503 | +0.38% | +182 | 48,633 | 48,127 | 買進 |
| MYMM2026Micro E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,873 | +0.48% | +233 | 48,919 | 48,451 | 強力買進 |
| MYMU2026Micro E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,175 | +0.15% | +73 | 49,180 | 49,175 | 買進 |
| MYMZ2026Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2026) | 2026-12-18 | 49,710 | — | — | 49,710 | 49,710 | 中立 |