商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 398'2 | +0.25% | 1'0 | 400'0 | 393'6 | 賣出 | |
2024-09-13 | 407'0 | −0.12% | −0'4 | 409'7 | 401'1 | 賣出 | |
2024-12-13 | 420'4 | −0.06% | −0'2 | 423'1 | 415'0 | 賣出 | |
2025-03-14 | 434'6 | 0.00% | 0'0 | 436'6 | 430'1 | 賣出 | |
2025-05-14 | 444'4 | +0.06% | 0'2 | 444'4 | 439'7 | 賣出 | |
2025-07-14 | 452'4 | +0.17% | 0'6 | 452'4 | 452'4 | 賣出 | |
2025-09-12 | 453'2 | +0.61% | 2'6 | 453'2 | 450'7 | 賣出 | |
2025-12-12 | 458'6 | +0.71% | 3'2 | 458'6 | 456'5 | 賣出 | |
2026-03-13 | 471'0 | +0.80% | 3'6 | 471'0 | 471'0 | 賣出 | |
2026-05-14 | 478'2 | +0.74% | 3'4 | 478'2 | 478'2 | 賣出 | |
2026-07-14 | 482'6 | +0.63% | 3'0 | 482'6 | 482'6 | 賣出 | |
2026-09-14 | 459'2 | +0.44% | 2'0 | 459'2 | 459'2 | 賣出 | |
2026-12-14 | 458'4 | +0.38% | 1'6 | 458'4 | 458'4 | 賣出 | |
2027-07-14 | 473'6 | +0.37% | 1'6 | 473'6 | 473'6 | 賣出 | |
2027-12-14 | 459'0 | +0.55% | 2'4 | 459'0 | 459'0 | 賣出 |