Corn Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 442'5 | +0.71% | 3'1 | 447'0 | 440'0 | 買入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 448'4 | +0.39% | 1'6 | 449'3 | 444'0 | 買入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 455'6 | 0.00% | 0'0 | 463'2 | 453'2 | 賣出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 471'0 | +0.32% | 1'4 | 471'0 | 466'0 | 中立 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 483'4 | −0.57% | −2'6 | 483'4 | 481'5 | 賣出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 492'4 | −0.51% | −2'4 | 495'0 | 492'4 | 買入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 499'0 | −0.50% | −2'4 | 499'0 | 496'7 | 中立 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 480'6 | −0.36% | −1'6 | 480'6 | 480'6 | 賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 484'6 | −0.36% | −1'6 | 484'6 | 484'6 | 賣出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 494'2 | −0.35% | −1'6 | 494'2 | 494'2 | 賣出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 500'0 | −0.35% | −1'6 | 500'0 | 500'0 | 賣出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 503'2 | −0.40% | −2'0 | 503'2 | 503'2 | 賣出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 478'6 | −0.16% | −0'6 | 478'6 | 478'6 | 賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 478'0 | −0.21% | −1'0 | 478'0 | 478'0 | 賣出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 489'6 | −0.20% | −1'0 | 489'6 | 489'6 | 中立 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'4 | −0.21% | −1'0 | 475'4 | 475'4 | 買入 |