Mini-Corn Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 418'0 | −3.13% | −13'4 | 432'7 | 418'0 | 強力賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 403'2 | −0.06% | −0'2 | 403'6 | 402'1 | 強力賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 420'3 | −0.09% | −0'3 | 420'4 | 419'1 | 強力賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'0 | −0.29% | −1'2 | 436'0 | 436'0 | 強力賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'2 | −3.19% | −14'6 | 448'2 | 448'2 | 強力賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 456'4 | −2.98% | −14'0 | 461'0 | 456'4 | 強力賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −2.07% | −9'4 | 450'0 | 450'0 | 強力賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 456'0 | −1.83% | −8'4 | 456'0 | 456'0 | 強力賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | −1.73% | −8'2 | 468'2 | 468'2 | 強力賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 474'6 | −1.66% | −8'0 | 474'6 | 474'6 | 強力賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 477'6 | −1.49% | −7'2 | 477'6 | 477'6 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | −1.08% | −5'0 | 458'4 | 458'4 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'4 | −0.97% | −4'4 | 460'4 | 460'4 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | −0.93% | −4'4 | 479'6 | 479'6 | 賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | −0.97% | −4'4 | 458'2 | 458'2 | 強力賣出 |