Corn Mini Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 454'5 | −0.14% | −0'5 | 456'3 | 454'4 | 賣出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 464'2 | −0.16% | −0'6 | 465'0 | 464'2 | 賣出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 477'4 | −0.26% | −1'2 | 478'6 | 476'7 | 賣出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 491'0 | −0.15% | −0'6 | 491'0 | 489'3 | 賣出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 498'5 | −0.18% | −0'7 | 498'5 | 498'5 | 賣出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 505'0 | −0.93% | −4'6 | 506'3 | 505'0 | 賣出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 489'0 | −0.31% | −1'4 | 489'0 | 489'0 | 賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 492'0 | +0.15% | 0'6 | 492'0 | 492'0 | 買入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 501'6 | +0.10% | 0'4 | 501'6 | 501'6 | 買入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 507'4 | +0.05% | 0'2 | 507'4 | 507'4 | 中立 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 512'0 | +0.05% | 0'2 | 512'0 | 512'0 | 買入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 481'6 | +0.21% | 1'0 | 481'6 | 481'6 | 賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 480'6 | +0.16% | 0'6 | 480'6 | 480'6 | 賣出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 492'4 | +0.15% | 0'6 | 492'4 | 492'4 | 中立 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 477'2 | +0.16% | 0'6 | 477'2 | 477'2 | 買入 |