Mini-Corn Futures (Mar 2026)Mini-Corn Futures (Mar 2026)Mini-Corn Futures (Mar 2026)

Mini-Corn Futures (Mar 2026)

沒有交易
在超級圖表上查看

Mini-Corn Futures (Mar 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14412'4+0.36%+1'4412'4412'4
賣出
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12397'3−0.47%−1'7398'7396'3
賣出
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12413'4−0.48%−2'0415'1412'5
賣出
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13430'5−0.38%−1'5430'5429'5
賣出
XCK2026Mini-Corn Futures (May 2026)
2026-05-14443'0+0.28%+1'2443'0443'0
賣出
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14451'2+0.22%+1'0451'2451'2
賣出
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14445'4+0.11%+0'4445'4445'4
賣出
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14452'4+0.28%+1'2452'4452'4
賣出
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12465'0+0.27%+1'2465'0465'0
賣出
XCK2027Mini-Corn Futures (May 2027)
2027-05-14471'4+0.27%+1'2471'4471'4
賣出
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14474'2+0.21%+1'0474'2474'2
賣出
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14458'4+0.44%+2'0458'4458'4
賣出
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14460'0+0.49%+2'2460'0460'0
賣出
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14479'2+0.47%+2'2479'2479'2
賣出
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14459'2+0.55%+2'4459'2459'2
賣出