Mini-Corn Futures (May 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 407'2 | −1.27% | −5'2 | 407'2 | 407'2 | 強力賣出 | |
2025-09-12 | 399'2 | 0.00% | 0'0 | 400'1 | 396'3 | 賣出 | |
2025-12-12 | 416'4 | +0.24% | +1'0 | 417'0 | 412'5 | 賣出 | |
2026-03-13 | 433'6 | +0.35% | +1'4 | 433'6 | 429'5 | 賣出 | |
2026-05-14 | 444'4 | +0.34% | +1'4 | 444'4 | 442'1 | 賣出 | |
2026-07-14 | 451'2 | 0.00% | 0'0 | 451'2 | 449'7 | 賣出 | |
2026-09-14 | 445'4 | 0.00% | 0'0 | 445'4 | 445'4 | 賣出 | |
2026-12-14 | 453'0 | +0.11% | +0'4 | 453'0 | 453'0 | 賣出 | |
2027-03-12 | 465'6 | +0.16% | +0'6 | 465'6 | 465'6 | 賣出 | |
2027-05-14 | 472'2 | +0.16% | +0'6 | 472'2 | 472'2 | 賣出 | |
2027-07-14 | 475'0 | +0.16% | +0'6 | 475'0 | 475'0 | 賣出 | |
2027-09-14 | 458'0 | −0.11% | −0'4 | 458'0 | 458'0 | 賣出 | |
2027-12-14 | 459'4 | −0.11% | −0'4 | 459'4 | 459'4 | 賣出 | |
2028-07-14 | 478'6 | −0.10% | −0'4 | 478'6 | 478'6 | 賣出 | |
2028-12-14 | 458'4 | −0.16% | −0'6 | 458'4 | 458'4 | 賣出 |