Corn Mini Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 402'0 | +0.94% | 3'6 | 412'5 | 390'5 | 賣出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 407'3 | −0.15% | −0'5 | 409'7 | 406'1 | 賣出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 421'0 | −0.06% | −0'2 | 422'4 | 419'7 | 賣出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 435'0 | +0.06% | 0'2 | 439'2 | 434'7 | 賣出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 444'6 | +0.06% | 0'2 | 448'4 | 444'2 | 賣出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 452'4 | 0.00% | 0'0 | 453'0 | 452'4 | 賣出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 452'0 | −0.28% | −1'2 | 452'0 | 452'0 | 賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 456'4 | −0.49% | −2'2 | 460'3 | 456'4 | 賣出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.80% | −3'6 | 467'2 | 467'2 | 賣出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 473'4 | −0.99% | −4'6 | 473'4 | 473'4 | 強力賣出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 477'2 | −1.14% | −5'4 | 477'2 | 477'2 | 強力賣出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 454'4 | −1.03% | −4'6 | 454'4 | 454'4 | 賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 454'0 | −0.98% | −4'4 | 454'0 | 454'0 | 賣出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 469'2 | −0.95% | −4'4 | 469'2 | 469'2 | 賣出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 454'2 | −1.03% | −4'6 | 454'2 | 454'2 | 強力賣出 |