Mini-Corn Futures (May 2027)Mini-Corn Futures (May 2027)Mini-Corn Futures (May 2027)

Mini-Corn Futures (May 2027)

沒有交易
在超級圖表上查看

Mini-Corn Futures (May 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XCH2025Mini-Corn Futures (Mar 2025)
2025-03-14449'4+2.10%9'2449'4449'4
賣出
XCK2025Mini-Corn Futures (May 2025)
2025-05-14464'6+0.16%0'6466'4461'0
賣出
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14471'5+0.19%0'7472'4469'0
賣出
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12445'1−0.14%−0'5445'5443'1
賣出
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12450'2−0.17%−0'6451'4448'1
賣出
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13463'0+0.87%4'0463'0459'0
賣出
XCK2026Mini-Corn Futures (May 2026)
2026-05-14470'2+0.80%3'6470'2470'2
賣出
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14473'6+0.74%3'4473'6473'6
賣出
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14455'2+0.50%2'2455'2455'2
賣出
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14454'0+0.44%2'0454'0454'0
賣出
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12464'4+0.38%1'6464'4464'4
賣出
XCK2027Mini-Corn Futures (May 2027)
2027-05-14470'2+0.37%1'6470'2470'2
賣出
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14472'4+0.37%1'6472'4472'4
賣出
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14453'4+0.39%1'6453'4453'4
賣出
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14453'0+0.06%0'2453'0453'0
賣出
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14470'0+0.05%0'2470'0470'0
賣出
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14456'0+0.05%0'2456'0456'0
賣出