Mini-Corn Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 403'0 | −1.04% | −4'2 | 403'0 | 403'0 | 強力賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 399'0 | +0.76% | +3'0 | 400'7 | 391'2 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 416'3 | +1.00% | +4'1 | 417'4 | 407'6 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 432'1 | +0.73% | +3'1 | 432'1 | 425'5 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 437'3 | −0.54% | −2'3 | 437'3 | 437'1 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 447'0 | −0.94% | −4'2 | 447'0 | 447'0 | 強力賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 442'6 | −0.62% | −2'6 | 442'6 | 442'6 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | −0.55% | −2'4 | 452'2 | 450'4 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 463'2 | −0.54% | −2'4 | 463'2 | 463'2 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 470'0 | −0.48% | −2'2 | 470'0 | 470'0 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 472'6 | −0.47% | −2'2 | 472'6 | 472'6 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 458'6 | −0.16% | −0'6 | 458'6 | 458'6 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 478'0 | −0.16% | −0'6 | 478'0 | 478'0 | 賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0.16% | −0'6 | 457'6 | 457'6 | 賣出 |