Mini-Corn Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 459'4 | −0.76% | −3'4 | 464'3 | 455'1 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 437'6 | −0.74% | −3'2 | 441'5 | 435'5 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 450'6 | −0.55% | −2'4 | 454'3 | 448'3 | 中立 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 465'6 | −0.48% | −2'2 | 465'6 | 465'6 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 474'2 | −0.47% | −2'2 | 474'2 | 474'2 | 買入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 479'0 | −0.36% | −1'6 | 479'0 | 479'0 | 買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'0 | −0.48% | −2'2 | 463'0 | 463'0 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 466'6 | −0.21% | −1'0 | 466'6 | 466'6 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'2 | −0.16% | −0'6 | 478'2 | 478'2 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'2 | −0.15% | −0'6 | 484'2 | 484'2 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'0 | −0.15% | −0'6 | 487'0 | 487'0 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0.05% | −0'2 | 461'4 | 461'4 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0.05% | −0'2 | 462'6 | 462'6 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.05% | −0'2 | 482'0 | 482'0 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'4 | −0.05% | −0'2 | 465'4 | 465'4 | 買入 |