Mini-Corn Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 412'6 | +2.42% | +9'6 | 412'6 | 412'6 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 401'2 | +0.31% | +1'2 | 406'0 | 395'1 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 419'6 | +0.42% | +1'6 | 423'7 | 413'2 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'6 | +0.46% | +2'0 | 440'3 | 430'0 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 446'6 | +0.39% | +1'6 | 449'7 | 441'3 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 453'0 | +0.28% | +1'2 | 453'0 | 452'0 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 446'6 | +0.17% | +0'6 | 446'6 | 446'6 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | +0.11% | +0'4 | 454'6 | 454'6 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | +0.05% | +0'2 | 467'0 | 467'0 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'4 | 0.00% | 0'0 | 473'4 | 473'4 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'6 | +0.05% | +0'2 | 476'6 | 476'6 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0.27% | +1'2 | 462'2 | 462'2 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | +0.16% | +0'6 | 463'4 | 463'4 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | +0.16% | +0'6 | 482'6 | 482'6 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0.22% | +1'0 | 462'6 | 462'6 | 強力買入 |