Mini-Corn Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 441'4 | +2.85% | +12'2 | 441'6 | 432'0 | 買入 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 420'7 | +0.69% | +2'7 | 423'1 | 416'7 | 中立 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'6 | +0.75% | +3'2 | 439'1 | 432'1 | 中立 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 452'1 | +0.75% | +3'3 | 452'7 | 447'1 | 中立 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'1 | +0.84% | +3'7 | 463'1 | 463'1 | 中立 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 467'0 | +2.19% | +10'0 | 467'0 | 457'2 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | +1.44% | +6'4 | 457'4 | 457'4 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'0 | +1.20% | +5'4 | 463'0 | 460'1 | 中立 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | +1.12% | +5'2 | 475'0 | 475'0 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'2 | +1.10% | +5'2 | 481'2 | 481'2 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | +1.04% | +5'0 | 483'6 | 483'6 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | +0.43% | +2'0 | 462'0 | 462'0 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | +0.49% | +2'2 | 463'6 | 463'6 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'0 | +0.47% | +2'2 | 483'0 | 483'0 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0.49% | +2'2 | 462'6 | 462'6 | 買入 |