Mini-Corn Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 432'2 | +0.17% | +0'6 | 432'2 | 431'1 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 425'3 | +0.38% | +1'5 | 425'7 | 423'3 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'4 | +0.40% | +1'6 | 440'7 | 439'3 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'7 | +0.47% | +2'1 | 455'7 | 455'7 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'4 | +0.71% | +3'2 | 463'4 | 463'4 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 470'0 | −0.05% | −0'2 | 470'0 | 470'0 | 強力賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 462'4 | +0.65% | +3'0 | 462'4 | 462'4 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | +0.70% | +3'2 | 470'0 | 470'0 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | +0.68% | +3'2 | 482'2 | 482'2 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'2 | +0.57% | +2'6 | 488'2 | 488'2 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | +0.46% | +2'2 | 490'4 | 490'4 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'4 | +0.43% | +2'0 | 466'4 | 466'4 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | +0.54% | +2'4 | 468'0 | 468'0 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 487'0 | +0.46% | +2'2 | 487'0 | 487'0 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0.49% | +2'2 | 465'0 | 465'0 | 買入 |