Mini-Corn Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 384'4 | +1.25% | +4'6 | 386'0 | 379'5 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 407'0 | +1.43% | +5'6 | 407'7 | 400'3 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 424'4 | +1.25% | +5'2 | 425'0 | 421'0 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 434'6 | +1.16% | +5'0 | 434'6 | 432'2 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 442'0 | +1.14% | +5'0 | 442'0 | 442'0 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 439'6 | +0.80% | +3'4 | 439'6 | 439'6 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 447'4 | +0.73% | +3'2 | 447'4 | 447'0 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 459'6 | +0.60% | +2'6 | 459'6 | 459'6 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 466'0 | +0.43% | +2'0 | 466'0 | 466'0 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 468'6 | +0.37% | +1'6 | 468'6 | 468'6 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 454'6 | +0.39% | +1'6 | 454'6 | 454'6 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 457'4 | +0.55% | +2'4 | 457'4 | 456'2 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 476'6 | +0.53% | +2'4 | 476'6 | 476'6 | 賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | +0.55% | +2'4 | 460'0 | 460'0 | 賣出 |