Mini-Corn Futures (Dec 2023)Mini-Corn Futures (Dec 2023)Mini-Corn Futures (Dec 2023)

Mini-Corn Futures (Dec 2023)

沒有交易
在超級圖表上查看

Mini-Corn Futures (Dec 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14443'0+0.97%+4'2443'4438'3
賣出
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12429'0+0.82%+3'4429'0424'2
賣出
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12441'7+0.43%+1'7442'7440'1
賣出
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13455'4+0.39%+1'6455'4452'6
賣出
XCK2026Mini-Corn Futures (May 2026)
2026-05-14465'2+0.32%+1'4465'2465'2
賣出
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14471'2+0.27%+1'2471'2467'0
賣出
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14463'6+0.05%+0'2463'6463'6
買入
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14470'0−0.11%−0'4470'0470'0
買入
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12482'2−0.21%−1'0482'2482'2
買入
XCK2027Mini-Corn Futures (May 2027)
2027-05-14488'6−0.20%−1'0488'6488'6
買入
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14491'4−0.25%−1'2491'4491'4
買入
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14467'4−0.05%−0'2467'4467'4
強力買入
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14468'4−0.05%−0'2469'0468'0
買入
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14487'6−0.05%−0'2487'6487'6
強力買入
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14465'6−0.05%−0'2465'6465'6
買入