Mini-Corn Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 438'2 | +1.10% | +4'6 | 438'7 | 429'5 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 423'5 | +0.33% | +1'3 | 423'5 | 419'2 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 438'4 | +0.11% | +0'4 | 438'7 | 435'2 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 452'6 | −0.22% | −1'0 | 453'5 | 452'6 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'6 | −2.01% | −9'4 | 463'6 | 463'6 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 467'0 | −0.64% | −3'0 | 467'0 | 467'0 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | −1.28% | −6'0 | 463'4 | 463'4 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'0 | −0.48% | −2'2 | 470'0 | 469'0 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 483'2 | −1.02% | −5'0 | 483'2 | 483'2 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 489'6 | −0.91% | −4'4 | 489'6 | 489'6 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 492'6 | −0.90% | −4'4 | 492'6 | 492'6 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0.53% | −2'4 | 467'6 | 467'6 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | +0.05% | +0'2 | 469'0 | 468'0 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | −0.51% | −2'4 | 488'0 | 488'0 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'0 | −0.53% | −2'4 | 466'0 | 466'0 | 買入 |