Mini-Corn Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 443'0 | +0.97% | +4'2 | 443'4 | 438'3 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 429'0 | +0.82% | +3'4 | 429'0 | 424'2 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 441'7 | +0.43% | +1'7 | 442'7 | 440'1 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'4 | +0.39% | +1'6 | 455'4 | 452'6 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'2 | +0.32% | +1'4 | 465'2 | 465'2 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 471'2 | +0.27% | +1'2 | 471'2 | 467'0 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'6 | +0.05% | +0'2 | 463'6 | 463'6 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | −0.11% | −0'4 | 470'0 | 470'0 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | −0.21% | −1'0 | 482'2 | 482'2 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'6 | −0.20% | −1'0 | 488'6 | 488'6 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 491'4 | −0.25% | −1'2 | 491'4 | 491'4 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 467'4 | −0.05% | −0'2 | 467'4 | 467'4 | 強力買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'4 | −0.05% | −0'2 | 469'0 | 468'0 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 487'6 | −0.05% | −0'2 | 487'6 | 487'6 | 強力買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | −0.05% | −0'2 | 465'6 | 465'6 | 買入 |