Mini-Corn Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 412'4 | +0.36% | +1'4 | 412'4 | 412'4 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 399'3 | +0.03% | +0'1 | 400'0 | 396'3 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 415'6 | +0.06% | +0'2 | 415'6 | 412'5 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 430'5 | −0.38% | −1'5 | 430'5 | 429'5 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 443'0 | +0.28% | +1'2 | 443'0 | 443'0 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'2 | +0.22% | +1'0 | 451'2 | 451'2 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'4 | +0.11% | +0'4 | 445'4 | 445'4 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'4 | +0.28% | +1'2 | 452'4 | 452'4 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 465'0 | +0.27% | +1'2 | 465'0 | 465'0 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'4 | +0.27% | +1'2 | 471'4 | 471'4 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'2 | +0.21% | +1'0 | 474'2 | 474'2 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | +0.44% | +2'0 | 458'4 | 458'4 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0.49% | +2'2 | 460'0 | 460'0 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | +0.47% | +2'2 | 479'2 | 479'2 | 賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | +0.55% | +2'4 | 459'2 | 459'2 | 賣出 |