Corn Mini Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 427'2 | +0.41% | 1'6 | 427'2 | 423'4 | 賣出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 433'6 | +0.46% | 2'0 | 433'6 | 430'3 | 賣出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 445'0 | +0.45% | 2'0 | 445'3 | 441'4 | 賣出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 455'1 | +0.25% | 1'1 | 455'1 | 453'1 | 賣出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 462'2 | −1.91% | −9'0 | 462'2 | 462'2 | 強力賣出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 468'4 | −1.88% | −9'0 | 468'4 | 468'4 | 強力賣出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 458'6 | −1.45% | −6'6 | 458'6 | 458'6 | 強力賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 461'0 | −1.28% | −6'0 | 467'0 | 459'3 | 強力賣出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 472'0 | −1.20% | −5'6 | 472'0 | 472'0 | 強力賣出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 478'6 | −1.19% | −5'6 | 478'6 | 478'6 | 強力賣出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 483'6 | −1.17% | −5'6 | 483'6 | 483'6 | 強力賣出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 459'2 | −0.86% | −4'0 | 459'2 | 459'2 | 強力賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 457'6 | −1.03% | −4'6 | 457'6 | 457'6 | 強力賣出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 470'6 | −1.00% | −4'6 | 470'6 | 470'6 | 強力賣出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 460'0 | −0.22% | −1'0 | 460'0 | 460'0 | 賣出 |