Mini-Corn Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 438'0 | +0.17% | 0'6 | 438'7 | 435'6 | 中立 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 443'5 | −0.03% | −0'1 | 443'7 | 443'5 | 賣出 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 447'1 | −0.03% | −0'1 | 447'1 | 447'1 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 429'1 | −0.03% | −0'1 | 429'3 | 428'1 | 強力賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 431'6 | −0.29% | −1'2 | 433'0 | 431'4 | 強力賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'4 | −1.22% | −5'4 | 449'3 | 444'4 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 450'4 | −1.21% | −5'4 | 450'4 | 450'4 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 453'2 | −1.31% | −6'0 | 453'2 | 453'2 | 強力賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 442'2 | −1.12% | −5'0 | 442'2 | 442'2 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 442'6 | −1.17% | −5'2 | 448'0 | 442'6 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 452'2 | −1.15% | −5'2 | 452'2 | 452'2 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 458'2 | −1.13% | −5'2 | 458'2 | 458'2 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | −1.13% | −5'2 | 459'6 | 459'6 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 448'4 | −1.16% | −5'2 | 448'4 | 448'4 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 449'0 | −0.77% | −3'4 | 449'0 | 449'0 | 中立 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 466'0 | −0.75% | −3'4 | 466'0 | 466'0 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 452'6 | −0.77% | −3'4 | 452'6 | 452'6 | — |