Mini-Corn Futures (Dec 2028)Mini-Corn Futures (Dec 2028)Mini-Corn Futures (Dec 2028)

Mini-Corn Futures (Dec 2028)

沒有交易
在超級圖表上查看

Mini-Corn Futures (Dec 2028)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14411'0−1.67%−7'0411'0411'0
賣出
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12398'0−1.36%−5'4403'6396'6
強力賣出
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12414'2−1.54%−6'4420'4413'2
強力賣出
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13430'6−1.49%−6'4436'0430'0
強力賣出
XCK2026Mini-Corn Futures (May 2026)
2026-05-14441'6−1.45%−6'4442'7441'6
賣出
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14450'2−1.37%−6'2451'2450'2
強力賣出
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14445'0−1.11%−5'0445'0445'0
強力賣出
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14451'2−1.04%−4'6454'5451'2
強力賣出
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12463'6−0.96%−4'4463'6463'6
強力賣出
XCK2027Mini-Corn Futures (May 2027)
2027-05-14470'2−0.95%−4'4470'2470'2
強力賣出
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14473'2−0.94%−4'4473'2473'2
強力賣出
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14456'4−0.44%−2'0456'4456'4
強力賣出
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14457'6−0.60%−2'6457'6457'6
賣出
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14477'0−0.57%−2'6477'0477'0
強力賣出
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14456'6−0.33%−1'4456'6456'6
賣出