Mini-Corn Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 411'0 | −1.67% | −7'0 | 411'0 | 411'0 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 398'0 | −1.36% | −5'4 | 403'6 | 396'6 | 強力賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 414'2 | −1.54% | −6'4 | 420'4 | 413'2 | 強力賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 430'6 | −1.49% | −6'4 | 436'0 | 430'0 | 強力賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 441'6 | −1.45% | −6'4 | 442'7 | 441'6 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 450'2 | −1.37% | −6'2 | 451'2 | 450'2 | 強力賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'0 | −1.11% | −5'0 | 445'0 | 445'0 | 強力賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 451'2 | −1.04% | −4'6 | 454'5 | 451'2 | 強力賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 463'6 | −0.96% | −4'4 | 463'6 | 463'6 | 強力賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 470'2 | −0.95% | −4'4 | 470'2 | 470'2 | 強力賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 473'2 | −0.94% | −4'4 | 473'2 | 473'2 | 強力賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | −0.44% | −2'0 | 456'4 | 456'4 | 強力賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 457'6 | −0.60% | −2'6 | 457'6 | 457'6 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'0 | −0.57% | −2'6 | 477'0 | 477'0 | 強力賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 456'6 | −0.33% | −1'4 | 456'6 | 456'6 | 賣出 |