Corn Mini Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 439'6 | −2.28% | −10'2 | 449'0 | 439'3 | 強力賣出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 444'6 | −2.41% | −11'0 | 454'6 | 443'6 | 強力賣出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 456'6 | −2.35% | −11'0 | 466'0 | 455'7 | 強力賣出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 467'4 | −2.25% | −10'6 | 474'3 | 467'4 | 強力賣出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 475'0 | −2.11% | −10'2 | 482'0 | 475'0 | 強力賣出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 480'6 | −1.99% | −9'6 | 480'6 | 480'6 | 強力賣出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 467'6 | −1.58% | −7'4 | 467'6 | 467'6 | 強力賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 469'2 | −1.42% | −6'6 | 475'0 | 469'2 | 強力賣出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 479'0 | −1.34% | −6'4 | 479'0 | 479'0 | 強力賣出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 485'4 | −1.22% | −6'0 | 485'4 | 485'4 | 強力賣出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 490'0 | −1.21% | −6'0 | 490'0 | 490'0 | 強力賣出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 462'6 | −1.23% | −5'6 | 462'6 | 462'6 | 強力賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 461'2 | −1.23% | −5'6 | 461'2 | 461'2 | 強力賣出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 474'0 | −1.20% | −5'6 | 474'0 | 474'0 | 強力賣出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 460'4 | −0.91% | −4'2 | 460'4 | 460'4 | 強力賣出 |