Corn Mini Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 453'1 | +0.97% | 4'3 | 453'3 | 448'6 | 賣出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 459'3 | +0.35% | 1'5 | 460'0 | 457'4 | 賣出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 474'5 | +0.77% | 3'5 | 474'5 | 470'6 | 賣出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 484'7 | +0.18% | 0'7 | 484'7 | 484'7 | 賣出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 491'6 | −1.55% | −7'6 | 498'5 | 491'6 | 強力賣出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 497'2 | −1.53% | −7'6 | 497'2 | 497'2 | 強力賣出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 482'4 | −1.33% | −6'4 | 482'4 | 482'4 | 強力賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 485'0 | −0.10% | −0'4 | 485'0 | 485'0 | 強力賣出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 495'4 | −1.25% | −6'2 | 495'4 | 495'4 | 賣出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 501'6 | −1.13% | −5'6 | 501'6 | 501'6 | 賣出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 506'4 | −1.07% | −5'4 | 506'4 | 506'4 | 賣出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 476'4 | −1.09% | −5'2 | 476'4 | 476'4 | 強力賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 475'6 | −1.04% | −5'0 | 475'6 | 475'6 | 強力賣出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 487'4 | −1.02% | −5'0 | 487'4 | 487'4 | 強力賣出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 472'2 | −1.05% | −5'0 | 472'2 | 472'2 | 賣出 |