Mini-Corn Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 436'6 | −0.63% | −2'6 | 441'5 | 436'2 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 429'3 | −0.49% | −2'1 | 433'4 | 426'6 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 446'2 | −0.45% | −2'0 | 450'0 | 445'6 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 465'0 | +0.22% | +1'0 | 465'0 | 464'0 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 472'6 | +0.96% | +4'4 | 472'6 | 472'6 | 買入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 478'0 | +0.95% | +4'4 | 478'0 | 478'0 | 買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 468'6 | +0.75% | +3'4 | 468'6 | 468'6 | 強力買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 475'0 | 0.00% | 0'0 | 475'0 | 475'0 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 486'6 | +0.62% | +3'0 | 486'6 | 486'6 | 強力買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 492'6 | +0.51% | +2'4 | 492'6 | 492'6 | 強力買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 495'6 | +0.41% | +2'0 | 495'6 | 495'6 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 471'0 | +0.43% | +2'0 | 471'0 | 471'0 | 強力買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'4 | +0.43% | +2'0 | 472'4 | 469'0 | 強力買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'4 | +0.41% | +2'0 | 491'4 | 491'4 | 強力買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.21% | −1'0 | 469'4 | 469'4 | 買入 |