Mini-Corn Futures (May 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 382'3 | −0.03% | −0'1 | 383'6 | 381'7 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 405'4 | −0.12% | −0'4 | 406'6 | 405'3 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 423'3 | +0.03% | +0'1 | 423'5 | 422'5 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 433'1 | −0.09% | −0'3 | 433'1 | 433'1 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 441'0 | −0.62% | −2'6 | 441'0 | 440'6 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0.56% | −2'4 | 441'4 | 441'4 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 451'0 | −0.39% | −1'6 | 451'0 | 450'0 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 463'4 | −0.43% | −2'0 | 463'4 | 463'4 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 470'2 | −0.37% | −1'6 | 470'2 | 470'2 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 473'4 | −0.32% | −1'4 | 473'4 | 473'4 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0.44% | −2'0 | 457'2 | 457'2 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −0.33% | −1'4 | 459'6 | 459'6 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | −0.31% | −1'4 | 477'6 | 477'6 | 賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'0 | −0.32% | −1'4 | 461'0 | 461'0 | 賣出 |