Mini-Corn Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 426'2 | +1.07% | +4'4 | 426'4 | 418'5 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 443'0 | +0.97% | +4'2 | 443'0 | 436'6 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 452'2 | +0.84% | +3'6 | 452'2 | 449'5 | 買入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'0 | +0.77% | +3'4 | 458'0 | 452'3 | 買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'4 | +0.72% | +3'2 | 453'4 | 453'4 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | +0.65% | +3'0 | 462'6 | 462'6 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'4 | +0.58% | +2'6 | 475'4 | 475'4 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'2 | +0.52% | +2'4 | 482'2 | 482'2 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'4 | +0.52% | +2'4 | 485'4 | 485'4 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | +0.59% | +2'6 | 466'6 | 466'6 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'6 | +0.64% | +3'0 | 468'6 | 468'6 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'6 | +0.62% | +3'0 | 486'6 | 486'6 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | +0.65% | +3'0 | 465'6 | 465'6 | 買入 |