Mini-Corn Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 459'4 | 0.00% | 0'0 | 463'0 | 456'2 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 433'6 | −0.91% | −4'0 | 437'7 | 432'5 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 446'4 | −0.94% | −4'2 | 450'3 | 444'6 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 461'2 | −0.97% | −4'4 | 461'2 | 460'2 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 470'2 | −0.84% | −4'0 | 470'2 | 470'2 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 475'4 | −0.73% | −3'4 | 475'4 | 475'4 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 460'0 | −0.65% | −3'0 | 460'0 | 460'0 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | −0.64% | −3'0 | 463'6 | 463'6 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0.63% | −3'0 | 475'2 | 475'2 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'2 | −0.62% | −3'0 | 481'2 | 481'2 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | −0.56% | −2'6 | 484'2 | 484'2 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | −0.54% | −2'4 | 459'0 | 459'0 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −0.54% | −2'4 | 460'2 | 460'2 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | −0.52% | −2'4 | 479'4 | 479'4 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'0 | −0.54% | −2'4 | 463'0 | 463'0 | 買入 |