Mini-Corn Futures (Jul 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 391'6 | 0.00% | 0'0 | 392'5 | 391'4 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 412'1 | −0.03% | −0'1 | 413'1 | 411'7 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 430'3 | +0.20% | +0'7 | 430'3 | 430'1 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 440'6 | +0.23% | +1'0 | 440'6 | 440'5 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 446'4 | +0.22% | +1'0 | 446'4 | 446'4 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'6 | +0.11% | +0'4 | 444'6 | 444'6 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 451'4 | +0.06% | +0'2 | 453'0 | 451'0 | 強力賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 464'2 | 0.00% | 0'0 | 464'2 | 464'2 | 強力賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'2 | +0.05% | +0'2 | 471'2 | 471'2 | 強力賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'4 | +0.05% | +0'2 | 474'4 | 474'4 | 強力賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0.16% | +0'6 | 459'0 | 459'0 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'6 | +0.16% | +0'6 | 460'6 | 460'6 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | +0.10% | +0'4 | 479'4 | 479'4 | 賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'6 | +0.11% | +0'4 | 460'6 | 460'6 | 賣出 |