Mini-Corn Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 442'4 | +0.68% | +3'0 | 445'0 | 435'1 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 433'2 | +0.41% | +1'6 | 433'4 | 426'6 | 買入 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 449'2 | +0.22% | +1'0 | 450'0 | 445'1 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 464'2 | +0.05% | +0'2 | 465'0 | 462'6 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 473'2 | +0.11% | +0'4 | 473'2 | 472'5 | 買入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 478'6 | +0.16% | +0'6 | 478'6 | 478'6 | 強力買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 469'4 | +0.16% | +0'6 | 469'4 | 469'4 | 強力買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 476'2 | +0.26% | +1'2 | 476'2 | 472'0 | 強力買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 488'2 | +0.31% | +1'4 | 488'2 | 488'2 | 強力買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 494'2 | +0.30% | +1'4 | 494'2 | 494'2 | 強力買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 497'2 | +0.30% | +1'4 | 497'2 | 497'2 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'2 | −0.16% | −0'6 | 470'2 | 470'2 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'2 | −0.26% | −1'2 | 471'2 | 471'2 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | −0.20% | −1'0 | 490'4 | 490'4 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | −0.21% | −1'0 | 468'4 | 468'4 | 買入 |