Mini-Corn Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'4 | +0.18% | +0'6 | 422'4 | 420'3 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'0 | −0.23% | −1'0 | 438'3 | 437'0 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'6 | +1.13% | +5'0 | 447'6 | 442'1 | 中立 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 455'6 | +0.22% | +1'0 | 455'6 | 455'3 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +0.78% | +3'4 | 453'2 | 453'2 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'4 | +0.65% | +3'0 | 465'0 | 462'6 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0.63% | +3'0 | 477'6 | 477'6 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.57% | +2'6 | 484'6 | 484'6 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'4 | +0.57% | +2'6 | 488'4 | 488'4 | 強力買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'4 | +0.32% | +1'4 | 469'4 | 469'4 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'6 | +0.37% | +1'6 | 471'6 | 471'6 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'6 | +0.36% | +1'6 | 489'6 | 489'6 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.48% | +2'2 | 470'2 | 470'2 | 強力買入 |