Mini-Corn Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 385'4 | +0.78% | +3'0 | 386'3 | 379'4 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 410'0 | +0.99% | +4'0 | 411'1 | 403'3 | 中立 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 427'4 | +1.00% | +4'2 | 427'4 | 420'7 | 中立 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 437'6 | +0.98% | +4'2 | 437'6 | 431'6 | 中立 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 445'0 | +0.91% | +4'0 | 445'0 | 439'2 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'6 | +0.74% | +3'2 | 444'6 | 444'6 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 453'6 | +0.61% | +2'6 | 453'6 | 450'1 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'2 | +0.59% | +2'6 | 466'2 | 465'0 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'0 | +0.58% | +2'6 | 473'0 | 473'0 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'2 | +0.58% | +2'6 | 476'2 | 476'2 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 460'2 | +0.66% | +3'0 | 460'2 | 460'2 | 強力買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0.60% | +2'6 | 462'4 | 462'4 | 強力買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.58% | +2'6 | 480'4 | 480'4 | 強力買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.54% | +2'4 | 463'4 | 463'4 | 強力買入 |