單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 440'4 | +0.92% | +4'0 | 441'3 | 436'0 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'6 | +0.73% | +3'2 | 448'6 | 444'4 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 453'4 | +0.55% | +2'4 | 454'5 | 451'6 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | +0.28% | +1'2 | 448'6 | 447'4 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'4 | +0.22% | +1'0 | 460'4 | 459'6 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'6 | +0.21% | +1'0 | 473'6 | 471'2 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'0 | +0.31% | +1'4 | 481'0 | 481'0 | 中立 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'0 | +0.47% | +2'2 | 485'0 | 485'0 | 中立 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | +0.27% | +1'2 | 465'4 | 465'4 | 中立 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 469'2 | +0.27% | +1'2 | 469'2 | 469'2 | 中立 |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 482'4 | +0.26% | +1'2 | 482'4 | 482'4 | 中立 |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 489'2 | +0.26% | +1'2 | 489'2 | 489'2 | 中立 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 487'4 | +0.26% | +1'2 | 487'4 | 487'4 | 中立 |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 470'2 | +0.27% | +1'2 | 470'2 | 470'2 | 中立 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | +0.16% | +0'6 | 468'4 | 468'4 | 中立 |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 486'6 | +0.15% | +0'6 | 486'6 | 486'6 | 中立 |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 465'2 | +0.16% | +0'6 | 465'2 | 465'2 | 中立 |