大豆迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1056'2 | +0.55% | +5'6 | 1064'4 | 1056'2 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1055'4 | +0.19% | +2'0 | 1063'0 | 1051'6 | 買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1041'2 | +0.14% | +1'4 | 1050'1 | 1037'0 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1049'2 | +0.12% | +1'2 | 1058'1 | 1044'4 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1064'4 | +0.16% | +1'6 | 1072'0 | 1059'3 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1076'0 | +0.21% | +2'2 | 1082'4 | 1076'0 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1086'0 | +0.18% | +2'0 | 1092'5 | 1085'3 | 強力買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1094'0 | +0.21% | +2'2 | 1101'0 | 1094'0 | 強力買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1089'6 | +0.28% | +3'0 | 1089'6 | 1089'6 | 強力買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1074'2 | +0.26% | +2'6 | 1074'2 | 1074'2 | 強力買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1071'4 | +0.40% | +4'2 | 1071'4 | 1070'0 | 強力買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0.39% | +4'2 | 1082'6 | 1082'6 | 強力買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0.42% | +4'4 | 1084'4 | 1084'4 | 強力買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1090'2 | +0.48% | +5'2 | 1090'2 | 1090'2 | 強力買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0.50% | +5'4 | 1098'0 | 1098'0 | 強力買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1096'4 | +0.50% | +5'4 | 1096'4 | 1096'4 | 強力買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | +0.46% | +5'0 | 1080'6 | 1080'6 | 強力買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1079'6 | +0.47% | +5'0 | 1079'6 | 1079'6 | 強力買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | +0.46% | +5'0 | 1099'4 | 1099'4 | 強力買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1071'6 | +0.47% | +5'0 | 1071'6 | 1071'6 | 強力買入 |