大豆迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1066'0 | +2.11% | +22'0 | 1066'0 | 1066'0 | 強力買入 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1065'1 | −0.57% | −6'1 | 1070'2 | 1065'1 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1065'1 | −0.29% | −3'1 | 1065'2 | 1065'1 | 強力買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1046'0 | −0.62% | −6'4 | 1050'1 | 1046'0 | 強力買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1051'7 | −0.53% | −5'5 | 1056'1 | 1051'0 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1065'3 | −0.29% | −3'1 | 1066'6 | 1065'3 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1073'0 | +2.43% | +25'4 | 1073'0 | 1070'0 | 強力買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1080'2 | +2.37% | +25'0 | 1080'2 | 1080'2 | 強力買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1085'6 | −0.30% | −3'2 | 1085'6 | 1085'6 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1083'0 | +2.29% | +24'2 | 1083'0 | 1083'0 | 強力買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1062'6 | +2.11% | +22'0 | 1062'6 | 1062'6 | 強力買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1059'4 | +2.02% | +21'0 | 1060'0 | 1051'0 | 強力買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1069'4 | +1.98% | +20'6 | 1069'4 | 1069'4 | 強力買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1070'6 | +1.98% | +20'6 | 1070'6 | 1070'6 | 強力買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1075'6 | +1.97% | +20'6 | 1075'6 | 1075'6 | 強力買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1083'4 | +1.95% | +20'6 | 1083'4 | 1083'4 | 強力買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +1.95% | +20'6 | 1082'2 | 1082'2 | 強力買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1069'0 | +1.96% | +20'4 | 1069'0 | 1069'0 | 強力買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1068'0 | +1.96% | +20'4 | 1068'0 | 1068'0 | 強力買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1087'6 | +1.92% | +20'4 | 1087'6 | 1087'6 | 強力買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1064'2 | +1.96% | +20'4 | 1064'2 | 1064'2 | 強力買入 |