Soybean Mini Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1186'2 | −0.17% | −2'0 | 1192'3 | 1180'7 | 賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1177'0 | −0.49% | −5'6 | 1185'1 | 1175'3 | 賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1152'2 | −0.52% | −6'0 | 1159'2 | 1152'2 | 賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1155'0 | −0.32% | −3'6 | 1162'3 | 1151'2 | 賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1169'2 | −0.21% | −2'4 | 1172'6 | 1168'2 | 賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1173'0 | 0.00% | 0'0 | 1173'7 | 1170'1 | 賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1177'2 | −0.04% | −0'4 | 1177'2 | 1177'2 | 賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1183'2 | 0.00% | 0'0 | 1183'2 | 1183'2 | 賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1177'6 | +0.02% | 0'2 | 1177'6 | 1177'6 | 賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1155'2 | +0.02% | 0'2 | 1155'2 | 1155'2 | 賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1146'4 | 0.00% | 0'0 | 1146'4 | 1146'4 | 賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1155'2 | 0.00% | 0'0 | 1155'2 | 1155'2 | 賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1154'2 | 0.00% | 0'0 | 1154'2 | 1154'2 | 賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1157'2 | 0.00% | 0'0 | 1157'2 | 1157'2 | 賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1163'0 | 0.00% | 0'0 | 1163'0 | 1163'0 | 賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1157'0 | 0.00% | 0'0 | 1157'0 | 1157'0 | 賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1135'6 | 0.00% | 0'0 | 1135'6 | 1135'6 | 賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1127'2 | −0.04% | −0'4 | 1127'2 | 1127'2 | 賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1127'4 | −0.04% | −0'4 | 1127'4 | 1127'4 | 賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1091'2 | −0.05% | −0'4 | 1091'2 | 1091'2 | 賣出 |