Soybean Mini Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1175'2 | +1.03% | 12'0 | 1177'0 | 1162'0 | 賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1153'6 | +0.72% | 8'2 | 1157'3 | 1145'4 | 賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1116'0 | +0.38% | 4'2 | 1120'0 | 1114'3 | 賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1114'5 | +0.28% | 3'1 | 1119'0 | 1111'1 | 賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1123'4 | −1.64% | −18'6 | 1125'2 | 1121'0 | 強力賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1129'0 | −1.53% | −17'4 | 1130'0 | 1129'0 | 強力賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1135'4 | −1.43% | −16'4 | 1140'2 | 1134'5 | 強力賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1142'6 | −1.34% | −15'4 | 1142'6 | 1142'6 | 強力賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1136'6 | −1.30% | −15'0 | 1136'6 | 1136'6 | 強力賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1113'6 | −1.22% | −13'6 | 1113'6 | 1113'6 | 強力賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1110'0 | +0.43% | 4'6 | 1110'0 | 1110'0 | 賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1115'0 | −1.20% | −13'4 | 1115'0 | 1115'0 | 強力賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1114'2 | −1.20% | −13'4 | 1114'2 | 1114'2 | 強力賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1117'6 | −1.17% | −13'2 | 1117'6 | 1117'6 | 強力賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1123'4 | −1.17% | −13'2 | 1123'4 | 1123'4 | 強力賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1117'4 | −1.17% | −13'2 | 1117'4 | 1117'4 | 強力賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1097'0 | −1.08% | −12'0 | 1097'0 | 1097'0 | 強力賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1090'0 | −1.09% | −12'0 | 1090'0 | 1090'0 | 強力賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1096'0 | −0.57% | −6'2 | 1096'0 | 1096'0 | 強力賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1082'2 | +0.91% | 9'6 | 1082'2 | 1082'2 | 賣出 |