Soybean Mini Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1186'1 | −0.28% | −3'3 | 1188'2 | 1184'5 | 賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1173'7 | −0.37% | −4'3 | 1174'2 | 1173'7 | 賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1152'6 | −0.41% | −4'6 | 1152'6 | 1152'6 | 賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1156'4 | −0.32% | −3'6 | 1159'6 | 1153'7 | 賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1165'4 | −0.47% | −5'4 | 1165'4 | 1165'4 | 賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1170'2 | +0.69% | 8'0 | 1170'2 | 1170'2 | 賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1174'0 | +0.56% | 6'4 | 1174'0 | 1170'6 | 賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1179'6 | +0.51% | 6'0 | 1180'7 | 1179'6 | 賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1172'4 | +0.41% | 4'6 | 1172'4 | 1172'4 | 賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1148'4 | +0.37% | 4'2 | 1148'4 | 1148'4 | 賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1141'0 | +0.51% | 5'6 | 1141'0 | 1132'0 | 賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1149'4 | +0.48% | 5'4 | 1149'4 | 1149'4 | 賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1148'2 | +0.48% | 5'4 | 1148'2 | 1148'2 | 賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1151'0 | +0.46% | 5'2 | 1151'0 | 1151'0 | 賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1156'4 | +0.43% | 5'0 | 1156'4 | 1156'4 | 賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1150'4 | +0.44% | 5'0 | 1150'4 | 1150'4 | 賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1129'2 | +0.44% | 5'0 | 1129'2 | 1129'2 | 賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1120'6 | +0.45% | 5'0 | 1120'6 | 1120'6 | 賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1121'0 | +0.45% | 5'0 | 1121'0 | 1121'0 | 賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1091'0 | +0.46% | 5'0 | 1091'0 | 1091'0 | 賣出 |