Mini Soybean Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1037'4 | −0.41% | −4'2 | 1042'1 | 1037'0 | 強力賣出 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1032'1 | −0.45% | −4'5 | 1036'6 | 1032'1 | 強力賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1014'2 | −0.37% | −3'6 | 1018'5 | 1014'2 | 強力賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1021'7 | −0.47% | −4'7 | 1027'3 | 1021'7 | 強力賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1040'6 | −0.95% | −10'0 | 1047'1 | 1040'6 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1049'2 | −0.90% | −9'4 | 1050'0 | 1049'2 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | −0.87% | −9'2 | 1058'4 | 1058'4 | 賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1066'6 | −0.86% | −9'2 | 1066'6 | 1066'6 | 賣出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1061'0 | −0.84% | −9'0 | 1061'0 | 1061'0 | 賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1041'6 | −0.64% | −6'6 | 1041'6 | 1041'6 | 賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1039'2 | −0.53% | −5'4 | 1040'0 | 1038'4 | 賣出 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1050'0 | −0.50% | −5'2 | 1050'0 | 1050'0 | 賣出 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1051'0 | −0.50% | −5'2 | 1051'0 | 1051'0 | 賣出 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1056'0 | −0.49% | −5'2 | 1056'0 | 1056'0 | 賣出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1063'4 | −0.49% | −5'2 | 1063'4 | 1063'4 | 賣出 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1062'2 | −0.49% | −5'2 | 1062'2 | 1062'2 | 賣出 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1048'0 | −0.52% | −5'4 | 1048'0 | 1048'0 | 賣出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1046'6 | −0.52% | −5'4 | 1046'6 | 1046'6 | 賣出 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1066'4 | −0.51% | −5'4 | 1066'4 | 1066'4 | 賣出 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1043'0 | −0.52% | −5'4 | 1043'0 | 1043'0 | 賣出 |