大豆迷你期貨大豆迷你期貨大豆迷你期貨

大豆迷你期貨

沒有交易
在超級圖表上查看

大豆迷你期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141053'0+0.21%+2'21056'41046'3
買入
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141050'2+0.24%+2'41050'41045'1
買入
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121034'0+0.34%+3'41035'01032'1
買入
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141041'0+0.39%+4'01043'61033'0
買入
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141053'0+0.38%+4'01055'01051'4
買入
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131060'4+0.38%+4'01060'41060'2
買入
XKK2026Mini Soybean Futures (May 2026)
2026-05-141068'4+0.35%+3'61068'41068'0
強力買入
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141076'2+0.35%+3'61076'21076'2
買入
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141069'6+0.30%+3'21069'61069'6
強力買入
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141047'2+0.14%+1'41047'21047'2
買入
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131043'0+0.14%+1'41043'01043'0
買入
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141053'2+0.14%+1'41053'21053'2
買入
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121053'6+0.14%+1'41053'61053'6
買入
XKK2027Mini Soybean Futures (May 2027)
2027-05-141058'6+0.14%+1'41058'61058'6
買入
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141066'2+0.14%+1'41066'21066'2
買入
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131065'0+0.14%+1'41065'01065'0
買入
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141051'2+0.10%+1'01051'21051'2
買入
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121050'2+0.10%+1'01050'21050'2
買入
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141070'0+0.09%+1'01070'01070'0
買入
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141046'4+0.10%+1'01046'41046'4
買入