大豆迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1028'4 | +0.07% | +0'6 | 1028'4 | 1028'4 | 賣出 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1034'3 | +0.11% | +1'1 | 1036'4 | 1031'5 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1018'0 | +0.07% | +0'6 | 1020'6 | 1017'5 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1027'4 | +0.27% | +2'6 | 1029'5 | 1024'4 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1041'3 | +0.16% | +1'5 | 1041'7 | 1040'4 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1051'6 | +0.72% | +7'4 | 1056'4 | 1046'4 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1063'0 | +0.69% | +7'2 | 1063'0 | 1063'0 | 賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1072'0 | +0.63% | +6'6 | 1077'1 | 1072'0 | 賣出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1067'6 | +0.66% | +7'0 | 1067'6 | 1067'6 | 賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1051'2 | +0.65% | +6'6 | 1051'2 | 1051'2 | 賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'0 | +0.72% | +7'4 | 1054'5 | 1050'0 | 中立 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0.69% | +7'2 | 1061'0 | 1061'0 | 中立 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1062'4 | +0.66% | +7'0 | 1062'4 | 1062'4 | 中立 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0.64% | +6'6 | 1067'4 | 1067'4 | 中立 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0.66% | +7'0 | 1075'0 | 1075'0 | 中立 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1073'4 | +0.66% | +7'0 | 1073'4 | 1073'4 | 中立 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0.67% | +7'0 | 1057'6 | 1057'6 | 賣出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0.67% | +7'0 | 1057'4 | 1057'4 | 中立 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0.65% | +7'0 | 1077'2 | 1077'2 | 中立 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1053'6 | +0.67% | +7'0 | 1053'6 | 1053'6 | 中立 |