大豆迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1053'0 | +0.21% | +2'2 | 1056'4 | 1046'3 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1050'2 | +0.24% | +2'4 | 1050'4 | 1045'1 | 買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1034'0 | +0.34% | +3'4 | 1035'0 | 1032'1 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1041'0 | +0.39% | +4'0 | 1043'6 | 1033'0 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1053'0 | +0.38% | +4'0 | 1055'0 | 1051'4 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'4 | +0.38% | +4'0 | 1060'4 | 1060'2 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1068'4 | +0.35% | +3'6 | 1068'4 | 1068'0 | 強力買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1076'2 | +0.35% | +3'6 | 1076'2 | 1076'2 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'6 | +0.30% | +3'2 | 1069'6 | 1069'6 | 強力買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1047'2 | +0.14% | +1'4 | 1047'2 | 1047'2 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1043'0 | +0.14% | +1'4 | 1043'0 | 1043'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1053'2 | +0.14% | +1'4 | 1053'2 | 1053'2 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1053'6 | +0.14% | +1'4 | 1053'6 | 1053'6 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1058'6 | +0.14% | +1'4 | 1058'6 | 1058'6 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1066'2 | +0.14% | +1'4 | 1066'2 | 1066'2 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1065'0 | +0.14% | +1'4 | 1065'0 | 1065'0 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1051'2 | +0.10% | +1'0 | 1051'2 | 1051'2 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1050'2 | +0.10% | +1'0 | 1050'2 | 1050'2 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1070'0 | +0.09% | +1'0 | 1070'0 | 1070'0 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1046'4 | +0.10% | +1'0 | 1046'4 | 1046'4 | 買入 |