大豆迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1067'0 | −0.02% | −0'2 | 1067'0 | 1067'0 | 買入 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1061'2 | −1.53% | −16'4 | 1073'7 | 1061'1 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1058'7 | −1.45% | −15'5 | 1072'7 | 1058'7 | 買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1042'0 | −1.30% | −13'6 | 1047'0 | 1042'0 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1047'0 | −1.34% | −14'2 | 1056'0 | 1047'0 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'4 | −0.89% | −9'4 | 1062'4 | 1062'4 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1076'2 | +0.09% | +1'0 | 1076'2 | 1076'2 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1083'4 | +0.07% | +0'6 | 1083'4 | 1083'4 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1091'4 | +0.05% | +0'4 | 1091'4 | 1091'4 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1084'6 | +0.05% | +0'4 | 1084'6 | 1084'6 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1063'4 | +0.07% | +0'6 | 1063'4 | 1063'4 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1049'0 | −0.94% | −10'0 | 1049'0 | 1045'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1069'0 | 0.00% | 0'0 | 1069'0 | 1069'0 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1069'6 | 0.00% | 0'0 | 1069'6 | 1069'6 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | 0.00% | 0'0 | 1074'4 | 1074'4 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1082'2 | +0.02% | +0'2 | 1082'2 | 1082'2 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'0 | +0.02% | +0'2 | 1081'0 | 1081'0 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | 0.00% | 0'0 | 1068'6 | 1068'6 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1067'6 | +0.02% | +0'2 | 1067'6 | 1067'6 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0.02% | +0'2 | 1087'4 | 1087'4 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | +0.02% | +0'2 | 1064'0 | 1064'0 | 買入 |