單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1065'7 | +0.29% | +3'1 | 1066'3 | 1063'0 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1075'5 | +0.36% | +3'7 | 1075'5 | 1072'0 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1086'4 | +0.32% | +3'4 | 1086'4 | 1085'1 | 賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1095'0 | +0.07% | +0'6 | 1095'0 | 1095'0 | 賣出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1090'2 | −0.89% | −9'6 | 1090'2 | 1090'2 | 強力賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1074'6 | −0.78% | −8'4 | 1074'6 | 1074'6 | 強力賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1080'2 | −0.76% | −8'2 | 1092'0 | 1079'7 | 賣出 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1090'4 | −0.73% | −8'0 | 1090'4 | 1090'4 | 強力賣出 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1091'2 | −0.68% | −7'4 | 1091'2 | 1091'2 | 賣出 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0.61% | −6'6 | 1096'0 | 1096'0 | 賣出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1102'0 | −0.59% | −6'4 | 1102'0 | 1102'0 | 賣出 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1095'0 | −0.50% | −5'4 | 1095'0 | 1095'0 | 賣出 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.37% | −4'0 | 1075'2 | 1075'2 | 賣出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | −0.37% | −4'0 | 1072'4 | 1072'4 | 強力賣出 |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1081'4 | −0.37% | −4'0 | 1081'4 | 1081'4 | 強力賣出 |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1079'4 | −0.37% | −4'0 | 1079'4 | 1079'4 | 強力賣出 |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1082'4 | −0.37% | −4'0 | 1082'4 | 1082'4 | 強力賣出 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1090'2 | −0.37% | −4'0 | 1090'2 | 1090'2 | 賣出 |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1083'0 | −0.37% | −4'0 | 1083'0 | 1083'0 | 強力賣出 |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1063'0 | −0.37% | −4'0 | 1063'0 | 1063'0 | 強力賣出 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0.37% | −4'0 | 1064'0 | 1064'0 | 強力賣出 |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1083'2 | −0.37% | −4'0 | 1083'2 | 1083'2 | 強力賣出 |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1069'0 | −0.37% | −4'0 | 1069'0 | 1069'0 | 強力賣出 |