Mini Soybean Futures (May 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1003'7 | −0.66% | −6'5 | 1008'5 | 1002'4 | 強力賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1023'0 | −0.66% | −6'6 | 1027'4 | 1023'0 | 強力賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1037'3 | −0.78% | −8'1 | 1046'0 | 1036'6 | 強力賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1051'5 | −0.77% | −8'1 | 1053'5 | 1051'5 | 強力賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1063'5 | −0.67% | −7'1 | 1066'2 | 1062'1 | 強力賣出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'0 | −0.21% | −2'2 | 1069'0 | 1069'0 | 賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0.21% | −2'2 | 1058'4 | 1058'4 | 賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1057'6 | −0.54% | −5'6 | 1058'0 | 1057'4 | 賣出 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1074'2 | −0.09% | −1'0 | 1074'2 | 1074'2 | 中立 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1076'2 | −0.02% | −0'2 | 1076'2 | 1076'2 | 中立 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | 0.00% | 0'0 | 1081'4 | 1081'4 | 中立 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | 0.00% | 0'0 | 1088'4 | 1088'4 | 中立 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1082'0 | +0.02% | +0'2 | 1082'0 | 1082'0 | 中立 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'4 | −0.02% | −0'2 | 1068'4 | 1068'4 | 中立 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0.07% | −0'6 | 1067'4 | 1067'4 | 中立 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | −0.07% | −0'6 | 1086'6 | 1086'6 | 中立 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | +0.02% | +0'2 | 1070'4 | 1070'4 | 中立 |