Soybean Mini Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1174'0 | +1.40% | 16'2 | 1175'5 | 1155'4 | 賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1156'0 | +0.87% | 10'0 | 1159'4 | 1144'4 | 賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1129'6 | +0.40% | 4'4 | 1135'2 | 1120'0 | 賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1132'0 | +0.15% | 1'6 | 1138'3 | 1126'4 | 賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1145'4 | +0.17% | 2'0 | 1148'0 | 1142'2 | 賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1148'4 | +0.15% | 1'6 | 1153'7 | 1146'0 | 賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1153'2 | +0.13% | 1'4 | 1153'2 | 1153'2 | 賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1158'6 | +0.09% | 1'0 | 1163'0 | 1158'6 | 賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1152'2 | +0.13% | 1'4 | 1152'2 | 1152'2 | 賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1129'2 | +0.13% | 1'4 | 1129'2 | 1129'2 | 賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1120'4 | −0.04% | −0'4 | 1120'4 | 1120'4 | 賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1129'2 | −0.07% | −0'6 | 1129'2 | 1129'2 | 賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1128'0 | −0.09% | −1'0 | 1128'0 | 1128'0 | 賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1131'0 | −0.11% | −1'2 | 1131'0 | 1131'0 | 賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1137'0 | −0.09% | −1'0 | 1137'0 | 1137'0 | 賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1131'0 | −0.09% | −1'0 | 1131'0 | 1131'0 | 賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1107'6 | −0.14% | −1'4 | 1107'6 | 1107'6 | 賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1100'6 | −0.11% | −1'2 | 1100'6 | 1100'6 | 賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1101'0 | −0.11% | −1'2 | 1101'0 | 1101'0 | 賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1071'0 | −0.12% | −1'2 | 1071'0 | 1071'0 | 賣出 |