Mini Soybean Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1014'4 | +0.15% | +1'4 | 1018'7 | 1010'6 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1035'7 | +0.21% | +2'1 | 1040'2 | 1031'5 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1055'2 | +0.19% | +2'0 | 1059'2 | 1051'1 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1075'0 | +0.56% | +6'0 | 1075'0 | 1072'4 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1086'2 | +0.44% | +4'6 | 1086'2 | 1086'2 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1095'7 | +0.54% | +5'7 | 1095'7 | 1095'7 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1085'2 | −0.41% | −4'4 | 1085'2 | 1085'2 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1068'0 | −0.49% | −5'2 | 1068'0 | 1068'0 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'0 | +0.12% | +1'2 | 1067'4 | 1065'4 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1075'2 | −0.53% | −5'6 | 1075'2 | 1075'2 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1076'6 | −0.55% | −6'0 | 1076'6 | 1076'6 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1082'0 | −0.55% | −6'0 | 1082'0 | 1082'0 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1089'6 | −0.48% | −5'2 | 1089'6 | 1089'6 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1084'2 | −0.46% | −5'0 | 1084'2 | 1084'2 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1071'4 | −0.44% | −4'6 | 1071'4 | 1071'4 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1070'4 | −0.44% | −4'6 | 1070'4 | 1070'4 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1090'6 | −0.43% | −4'6 | 1090'6 | 1090'6 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1073'4 | −0.44% | −4'6 | 1073'4 | 1073'4 | 買入 |