Mini-sized Chicago SRW Wheat Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 541'0 | −1.23% | −6'6 | 541'0 | 541'0 | 賣出 | |
2025-09-12 | 547'6 | −1.62% | −9'0 | 552'4 | 541'4 | 強力賣出 | |
2025-12-12 | 569'2 | −1.56% | −9'0 | 577'4 | 564'0 | 強力賣出 | |
2026-03-13 | 589'0 | −1.30% | −7'6 | 594'2 | 584'2 | 強力賣出 | |
2026-05-14 | 608'2 | −0.57% | −3'4 | 612'5 | 608'2 | 中立 | |
2026-07-14 | 603'0 | −2.15% | −13'2 | 605'2 | 603'0 | 強力賣出 | |
2026-09-14 | 628'2 | −0.08% | −0'4 | 628'2 | 628'2 | 中立 | |
2026-12-14 | 644'0 | 0.00% | 0'0 | 644'0 | 644'0 | 買入 | |
2027-03-12 | 655'0 | +0.04% | +0'2 | 658'0 | 655'0 | 買入 | |
2027-05-14 | 657'6 | +0.04% | +0'2 | 657'6 | 657'6 | 買入 | |
2027-07-14 | 644'4 | +0.04% | +0'2 | 644'4 | 644'4 | 買入 |