商品代碼 | 到期時間 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
---|---|---|---|---|---|---|---|
2023-03-14 | 759'6 | −0.20% | −1'4 | 762'2 | 744'4 | 中立 | |
2023-05-12 | 770'4 | 0.00% | 0'0 | 771'0 | 755'4 | 買入 | |
2023-07-14 | 773'0 | 0.23% | 1'6 | 773'0 | 760'0 | 買入 | |
2023-09-14 | 779'6 | 0.26% | 2'0 | 779'6 | 770'0 | 中立 | |
2023-12-14 | 792'6 | 0.25% | 2'0 | 792'6 | 792'6 | 買入 | |
2024-03-14 | 801'6 | 0.25% | 2'0 | 801'6 | 790'0 | 買入 | |
2024-05-14 | 802'0 | 0.28% | 2'2 | 802'0 | 802'0 | 買入 | |
2024-07-12 | 786'6 | 0.32% | 2'4 | 786'6 | 786'6 | 買入 | |
2024-09-13 | 785'6 | 0.03% | 0'2 | 785'6 | 785'6 | 買入 | |
2024-12-13 | 792'2 | 0.00% | 0'0 | 792'2 | 792'2 | 買入 | |
2025-03-14 | 785'6 | 0.00% | 0'0 | 785'6 | 785'6 | 買入 | |
2025-05-14 | 771'4 | 0.00% | 0'0 | 771'4 | 771'4 | 買入 | |
2025-07-14 | 753'0 | −0.26% | −2'0 | 753'0 | 753'0 | 強力買入 |