Mini-sized Chicago SRW Wheat Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 539'6 | +0.75% | 4'0 | 540'2 | 532'5 | 強力賣出 |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 560'6 | +0.90% | 5'0 | 561'1 | 553'1 | 強力賣出 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 569'4 | +0.62% | 3'4 | 569'4 | 564'6 | 強力賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'4 | −0.17% | −1'0 | 571'4 | 571'4 | 強力賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 585'4 | −1.68% | −10'0 | 590'0 | 585'4 | 強力賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 602'0 | −1.63% | −10'0 | 602'0 | 602'0 | 強力賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 614'6 | −1.52% | −9'4 | 614'6 | 614'6 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1.39% | −8'6 | 618'6 | 618'6 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −1.22% | −7'4 | 607'6 | 607'6 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1.22% | −7'4 | 607'4 | 607'4 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1.19% | −7'4 | 621'6 | 621'6 | 強力賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1.17% | −7'4 | 631'4 | 631'4 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1.20% | −7'4 | 616'4 | 616'4 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1.28% | −7'4 | 579'0 | 579'0 | 賣出 |