Mini-sized Chicago SRW Wheat Futures (May 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 543'0 | +0.60% | +3'2 | 558'0 | 543'0 | 買入 | |
2025-09-12 | 547'6 | −0.14% | −0'6 | 549'6 | 542'4 | 賣出 | |
2025-12-12 | 568'4 | −0.31% | −1'6 | 570'5 | 564'7 | 賣出 | |
2026-03-13 | 586'6 | −0.30% | −1'6 | 587'0 | 584'0 | 賣出 | |
2026-05-14 | 597'6 | −0.33% | −2'0 | 597'6 | 597'6 | 賣出 | |
2026-07-14 | 605'2 | −0.45% | −2'6 | 605'2 | 605'2 | 賣出 | |
2026-09-14 | 617'4 | −0.40% | −2'4 | 617'4 | 617'4 | 賣出 | |
2026-12-14 | 633'2 | −0.43% | −2'6 | 633'2 | 633'2 | 賣出 | |
2027-03-12 | 644'6 | −0.42% | −2'6 | 644'6 | 644'6 | 賣出 | |
2027-05-14 | 647'6 | −0.46% | −3'0 | 647'6 | 647'6 | 賣出 | |
2027-07-14 | 635'0 | −0.47% | −3'0 | 635'0 | 635'0 | 賣出 |