Wheat Mini Futures (May 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 557'5 | +3.03% | 16'3 | 559'2 | 540'1 | 賣出 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 577'6 | +3.08% | 17'2 | 578'4 | 559'0 | 賣出 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 600'0 | +2.92% | 17'0 | 600'3 | 583'0 | 賣出 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 615'5 | +2.43% | 14'5 | 615'5 | 603'0 | 賣出 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | 0.00% | 0'0 | 611'2 | 611'2 | 賣出 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 618'0 | +0.41% | 2'4 | 618'0 | 618'0 | 賣出 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | 0.00% | 0'0 | 624'6 | 624'6 | 賣出 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | 賣出 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | 賣出 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | 賣出 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 618'6 | +0.20% | 1'2 | 618'6 | 618'6 | 賣出 |