Mini-sized Chicago SRW Wheat Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'4 | −0.65% | −3'4 | 540'4 | 538'3 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'2 | −0.67% | −3'6 | 555'0 | 553'2 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'0 | −0.56% | −3'2 | 576'1 | 576'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'0 | −1.52% | −9'2 | 608'4 | 597'3 | 中立 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 610'0 | −1.45% | −9'0 | 610'0 | 610'0 | 中立 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'6 | −1.48% | −9'2 | 615'6 | 615'6 | 中立 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'0 | −1.45% | −9'2 | 628'0 | 628'0 | 買入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'4 | −1.34% | −8'6 | 644'4 | 644'4 | 買入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −1.28% | −8'4 | 657'2 | 657'2 | 買入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 661'0 | −1.23% | −8'2 | 661'0 | 661'0 | 買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | −1.26% | −8'2 | 646'4 | 646'4 | 買入 |