Mini-sized Chicago SRW Wheat Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 536'1 | +0.35% | +1'7 | 536'1 | 530'3 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'5 | +0.30% | +1'5 | 551'4 | 545'4 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'4 | +0.35% | +2'0 | 572'4 | 566'6 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'0 | +0.08% | +0'4 | 591'1 | 590'0 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'2 | +0.17% | +1'0 | 601'2 | 601'2 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'0 | +0.21% | +1'2 | 608'0 | 606'7 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | +0.20% | +1'2 | 620'6 | 620'6 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | +0.24% | +1'4 | 637'4 | 637'4 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | +0.23% | +1'4 | 653'1 | 650'4 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'0 | +0.19% | +1'2 | 654'0 | 654'0 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'4 | +0.20% | +1'2 | 639'4 | 639'4 | 賣出 |