Wheat Mini Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 699'4 | +0.21% | 1'4 | 704'3 | 698'6 | 買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 719'3 | +0.19% | 1'3 | 722'4 | 718'5 | 買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 740'5 | +0.29% | 2'1 | 741'0 | 740'4 | 買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 753'0 | +0.47% | 3'4 | 755'0 | 747'5 | 買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 754'6 | +0.20% | 1'4 | 754'6 | 754'6 | 買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 742'2 | +0.03% | 0'2 | 742'2 | 742'2 | 買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 742'2 | −0.40% | −3'0 | 742'2 | 742'2 | 買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 748'0 | −0.50% | −3'6 | 748'0 | 748'0 | 買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 748'0 | −0.80% | −6'0 | 748'0 | 748'0 | 買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 738'0 | −1.04% | −7'6 | 738'0 | 738'0 | 買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 705'4 | −0.88% | −6'2 | 705'4 | 705'4 | 買入 |