Mini-sized Chicago SRW Wheat Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 532'2 | −1.02% | −5'4 | 548'3 | 532'2 | 賣出 |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'0 | −0.09% | −0'4 | 553'0 | 543'4 | 賣出 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 557'0 | −0.22% | −1'2 | 562'2 | 553'0 | 賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | −0.35% | −2'0 | 567'0 | 563'0 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 576'4 | −0.43% | −2'4 | 576'4 | 576'4 | 強力賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 593'0 | −0.50% | −3'0 | 595'3 | 593'0 | 強力賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 606'2 | −0.49% | −3'0 | 606'2 | 606'2 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 611'0 | −0.49% | −3'0 | 611'0 | 611'0 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'6 | −0.50% | −3'0 | 599'6 | 599'6 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 599'6 | −0.46% | −2'6 | 599'6 | 599'6 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 619'4 | +0.45% | 2'6 | 619'4 | 619'4 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 629'2 | +0.44% | 2'6 | 629'2 | 629'2 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'2 | +0.45% | 2'6 | 614'2 | 614'2 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'6 | +0.48% | 2'6 | 576'6 | 576'6 | 賣出 |