Mini-sized Chicago SRW Wheat Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'1 | +0.12% | +0'5 | 539'1 | 532'4 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'6 | −0.36% | −2'0 | 553'0 | 546'6 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 570'2 | 0.00% | 0'0 | 573'4 | 568'1 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'1 | +0.28% | +1'5 | 591'1 | 591'1 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'2 | −1.60% | −9'6 | 600'2 | 598'0 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'7 | +0.02% | +0'1 | 606'7 | 606'7 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | −1.35% | −8'4 | 619'4 | 619'4 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'0 | −1.32% | −8'4 | 636'0 | 636'0 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'1 | +0.64% | +4'1 | 653'1 | 653'1 | 中立 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'6 | −1.25% | −8'2 | 652'6 | 652'6 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'2 | −1.28% | −8'2 | 638'2 | 638'2 | 賣出 |