Mini-sized Chicago SRW Wheat Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 535'4 | +0.23% | +1'2 | 536'0 | 533'3 | 賣出 | |
2025-09-12 | 549'5 | +0.11% | +0'5 | 550'4 | 548'6 | 賣出 | |
2025-12-12 | 570'4 | +0.04% | +0'2 | 573'4 | 568'1 | 賣出 | |
2026-03-13 | 590'0 | +0.08% | +0'4 | 591'1 | 590'0 | 賣出 | |
2026-05-14 | 601'2 | +0.17% | +1'0 | 601'2 | 601'2 | 賣出 | |
2026-07-14 | 608'0 | +0.21% | +1'2 | 608'0 | 606'7 | 賣出 | |
2026-09-14 | 620'6 | +0.20% | +1'2 | 620'6 | 620'6 | 強力賣出 | |
2026-12-14 | 637'4 | +0.24% | +1'4 | 637'4 | 637'4 | 賣出 | |
2027-03-12 | 650'4 | +0.23% | +1'4 | 653'1 | 650'4 | 賣出 | |
2027-05-14 | 654'0 | +0.19% | +1'2 | 654'0 | 654'0 | 賣出 | |
2027-07-14 | 639'4 | +0.20% | +1'2 | 639'4 | 639'4 | 賣出 |