Mini-sized Chicago SRW Wheat Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 529'7 | +0.64% | +3'3 | 534'3 | 522'3 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'3 | +0.67% | +3'5 | 549'3 | 538'0 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'0 | +0.44% | +2'4 | 570'3 | 560'3 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'6 | −1.23% | −7'2 | 582'6 | 582'6 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'0 | −1.21% | −7'2 | 599'2 | 594'0 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'3 | +0.06% | +0'3 | 601'3 | 600'0 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'6 | −1.13% | −7'0 | 613'6 | 613'6 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'6 | −1.06% | −6'6 | 630'6 | 630'6 | 強力賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −0.96% | −6'2 | 644'2 | 644'2 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | −0.92% | −6'0 | 648'0 | 648'0 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −0.94% | −6'0 | 633'4 | 633'4 | 賣出 |