Wheat Mini Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 586'4 | 586'4 | 買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 622'5 | +3.04% | 18'3 | 632'3 | 603'0 | 買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 645'0 | +3.32% | 20'6 | 649'6 | 624'0 | 強力買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 670'1 | +3.02% | 19'5 | 674'0 | 654'0 | 強力買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 689'5 | +2.70% | 18'1 | 692'1 | 689'5 | 強力買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 683'0 | +0.52% | 3'4 | 683'0 | 683'0 | 買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 699'0 | +2.04% | 14'0 | 702'0 | 685'0 | 強力買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 694'0 | +0.47% | 3'2 | 694'0 | 694'0 | 買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 709'0 | +0.60% | 4'2 | 709'0 | 709'0 | 買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 718'0 | +0.67% | 4'6 | 718'0 | 718'0 | 強力買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | 強力買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | 買入 |